日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 426,570 | +1,493 (+0.35%) |
422,850
|
398,000
|
460,000
|
10
|
N/A |
2024/11/23 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
N/A |
2024/11/22 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
N/A |
2024/11/21 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
2024/11/20 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
2024/11/19 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
2024/11/18 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
2024/11/17 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
2024/11/16 | 425,077 | -2,023 (-0.47%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
2024/11/15 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
2024/11/14 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
2024/11/13 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
2024/11/12 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
2024/11/11 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
2024/11/10 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
2024/11/09 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
2024/11/08 | 427,100 | -12,571 (-2.86%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
2024/11/07 | 439,671 | -1,429 (-0.32%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/11/06 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/11/05 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/11/04 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/11/03 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/11/02 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/11/01 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/10/31 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/10/30 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/10/29 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/10/28 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/10/27 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/10/26 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
2024/10/25 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |