日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 590,550 | +0 (+0.0%) |
590,550
|
589,500
|
591,600
|
8
|
N/A |
2024/11/20 | 590,550 | +0 (+0.0%) |
590,550
|
589,500
|
591,600
|
8
|
N/A |
2024/11/19 | 590,550 | +0 (+0.0%) |
590,550
|
589,500
|
591,600
|
8
|
N/A |
2024/11/18 | 590,550 | +3,270 (+0.56%) |
590,550
|
589,500
|
591,600
|
8
|
0 |
2024/11/17 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/16 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/15 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
1以上 |
2024/11/14 | 587,280 | +5,109 (+0.88%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/13 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/12 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/11 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
1以上 |
2024/11/10 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/09 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/08 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/07 | 582,171 | -2,322 (-0.4%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/06 | 584,493 | -2,787 (-0.47%) |
589,500
|
556,626
|
591,600
|
11
|
0 |
2024/11/05 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/04 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/03 | 587,280 | +11,753 (+2.04%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/02 | 575,527 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
11
|
0 |
2024/11/01 | 575,527 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
11
|
0 |
2024/10/31 | 575,527 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
11
|
1以上 |
2024/10/30 | 575,527 | +2,389 (+0.42%) |
589,500
|
458,000
|
591,600
|
11
|
0 |
2024/10/29 | 573,138 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
13
|
0 |
2024/10/28 | 573,138 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
13
|
0 |
2024/10/27 | 573,138 | +7,272 (+1.29%) |
589,500
|
458,000
|
591,600
|
13
|
1以上 |
2024/10/26 | 565,866 | -13,734 (-2.37%) |
574,200
|
458,000
|
591,600
|
9
|
0 |
2024/10/25 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/24 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/23 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |