日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 353,850 | -3,572 (-1.0%) |
380,000
|
268,000
|
397,800
|
8
|
N/A |
2025/01/02 | 357,422 | +0 (+0.0%) |
382,000
|
268,000
|
397,800
|
9
|
N/A |
2025/01/01 | 357,422 | +3,572 (+1.01%) |
382,000
|
268,000
|
397,800
|
9
|
N/A |
2024/12/31 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
1以上 |
2024/12/30 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/29 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/28 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/27 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/26 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/25 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/24 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/23 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/22 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/21 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/20 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/19 | 353,850 | +770 (+0.22%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/18 | 353,080 | +0 (+0.0%) |
371,500
|
268,000
|
397,800
|
10
|
0 |
2024/12/17 | 353,080 | +8,760 (+2.54%) |
371,500
|
268,000
|
397,800
|
10
|
0 |
2024/12/16 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
1以上 |
2024/12/15 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/14 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
1以上 |
2024/12/13 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/12 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/11 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/10 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/09 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/08 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/07 | 344,320 | +134 (+0.04%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/06 | 344,186 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/05 | 344,186 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/04 | 344,186 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
1以上 |