日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 958,355 | +0 (+0.0%) |
972,500
|
867,600
|
1,038,000
|
10
|
N/A |
2024/12/02 | 958,355 | -7,900 (-0.82%) |
972,500
|
867,600
|
1,038,000
|
10
|
N/A |
2024/12/01 | 966,255 | -9,067 (-0.93%) |
977,000
|
867,600
|
1,038,000
|
9
|
N/A |
2024/11/30 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/29 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/28 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/27 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/26 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/25 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/24 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/23 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/22 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/21 | 975,322 | -6,666 (-0.68%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/20 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/19 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/18 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/17 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/16 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/15 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/14 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/13 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/12 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/11 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/10 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/09 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/08 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/07 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/06 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/05 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/04 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |