日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 166,000 | -1,166 (-0.7%) |
158,000
|
138,000
|
208,000
|
14
|
N/A |
2024/11/20 | 167,166 | +0 (+0.0%) |
158,000
|
138,000
|
208,000
|
12
|
N/A |
2024/11/19 | 167,166 | +348 (+0.21%) |
158,000
|
138,000
|
208,000
|
12
|
N/A |
2024/11/18 | 166,818 | -6,404 (-3.7%) |
158,000
|
138,000
|
208,000
|
11
|
0 |
2024/11/17 | 173,222 | +6,222 (+3.73%) |
158,000
|
141,000
|
208,000
|
9
|
0 |
2024/11/16 | 167,000 | +0 (+0.0%) |
158,000
|
141,000
|
208,000
|
7
|
0 |
2024/11/15 | 167,000 | +0 (+0.0%) |
158,000
|
141,000
|
208,000
|
7
|
0 |
2024/11/14 | 167,000 | +6,445 (+4.01%) |
158,000
|
141,000
|
208,000
|
7
|
0 |
2024/11/13 | 160,555 | +0 (+0.0%) |
148,000
|
138,000
|
208,000
|
9
|
0 |
2024/11/12 | 160,555 | -4,800 (-2.9%) |
148,000
|
138,000
|
208,000
|
9
|
0 |
2024/11/11 | 165,355 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
14
|
1以上 |
2024/11/10 | 165,355 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
14
|
0 |
2024/11/09 | 165,355 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
14
|
1以上 |
2024/11/08 | 165,355 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
14
|
0 |
2024/11/07 | 165,355 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
14
|
0 |
2024/11/06 | 165,355 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
14
|
0 |
2024/11/05 | 165,355 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
14
|
0 |
2024/11/04 | 165,355 | -4,560 (-2.68%) |
158,000
|
133,980
|
208,000
|
14
|
0 |
2024/11/03 | 169,915 | +0 (+0.0%) |
168,000
|
133,980
|
208,000
|
12
|
0 |
2024/11/02 | 169,915 | +1,817 (+1.08%) |
168,000
|
133,980
|
208,000
|
12
|
0 |
2024/11/01 | 168,098 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
10
|
0 |
2024/10/31 | 168,098 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
10
|
0 |
2024/10/30 | 168,098 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
10
|
0 |
2024/10/29 | 168,098 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
10
|
0 |
2024/10/28 | 168,098 | +0 (+0.0%) |
158,000
|
133,980
|
208,000
|
10
|
0 |
2024/10/27 | 168,098 | -4,582 (-2.65%) |
158,000
|
133,980
|
208,000
|
10
|
0 |
2024/10/26 | 172,680 | +0 (+0.0%) |
168,900
|
141,000
|
208,000
|
10
|
0 |
2024/10/25 | 172,680 | +4,080 (+2.42%) |
168,900
|
141,000
|
208,000
|
10
|
0 |
2024/10/24 | 168,600 | -266 (-0.16%) |
158,000
|
141,000
|
208,000
|
8
|
0 |
2024/10/23 | 168,866 | -3,484 (-2.02%) |
158,000
|
141,000
|
208,000
|
9
|
0 |
2024/10/22 | 172,350 | +0 (+0.0%) |
164,500
|
148,000
|
208,000
|
8
|
0 |