日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 367,414 | +0 (+0.0%) |
358,000
|
329,670
|
424,096
|
10
|
N/A |
2024/11/20 | 367,414 | +14,171 (+4.01%) |
358,000
|
329,670
|
424,096
|
10
|
N/A |
2024/11/19 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
N/A |
2024/11/18 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/17 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/16 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/15 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/14 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/13 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/12 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/11 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/10 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/09 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/08 | 353,243 | -840 (-0.24%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/07 | 354,083 | +0 (+0.0%) |
358,000
|
329,670
|
367,290
|
9
|
0 |
2024/11/06 | 354,083 | +0 (+0.0%) |
358,000
|
329,670
|
367,290
|
9
|
0 |
2024/11/05 | 354,083 | +0 (+0.0%) |
358,000
|
329,670
|
367,290
|
9
|
1以上 |
2024/11/04 | 354,083 | -3,221 (-0.9%) |
358,000
|
329,670
|
367,290
|
9
|
0 |
2024/11/03 | 357,304 | +0 (+0.0%) |
358,000
|
329,670
|
371,800
|
11
|
0 |
2024/11/02 | 357,304 | +349 (+0.1%) |
358,000
|
329,670
|
371,800
|
11
|
0 |
2024/11/01 | 356,955 | +0 (+0.0%) |
358,000
|
329,670
|
371,800
|
10
|
1以上 |
2024/10/31 | 356,955 | -3,840 (-1.06%) |
358,000
|
329,670
|
371,800
|
10
|
0 |
2024/10/30 | 360,795 | -1,690 (-0.47%) |
359,145
|
329,670
|
382,000
|
12
|
0 |
2024/10/29 | 362,485 | -755 (-0.21%) |
363,790
|
329,670
|
382,000
|
10
|
0 |
2024/10/28 | 363,240 | +0 (+0.0%) |
360,800
|
329,670
|
382,000
|
11
|
1以上 |
2024/10/27 | 363,240 | +1,675 (+0.46%) |
360,800
|
329,670
|
382,000
|
11
|
0 |
2024/10/26 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
1以上 |
2024/10/25 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
0 |
2024/10/24 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
1以上 |
2024/10/23 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
0 |
2024/10/22 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
0 |