日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 558,946 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
16
|
N/A |
2024/06/01 | 558,946 | +16,640 (+3.07%) |
413,300
|
327,800
|
918,000
|
16
|
N/A |
2024/05/31 | 542,306 | +9,597 (+1.8%) |
399,800
|
283,514
|
918,000
|
16
|
N/A |
2024/05/30 | 532,709 | +0 (+0.0%) |
399,800
|
283,514
|
918,000
|
16
|
0 |
2024/05/29 | 532,709 | +0 (+0.0%) |
399,800
|
283,514
|
918,000
|
16
|
1以上 |
2024/05/28 | 532,709 | +2,155 (+0.41%) |
399,800
|
283,514
|
918,000
|
16
|
0 |
2024/05/27 | 530,554 | +0 (+0.0%) |
399,800
|
288,200
|
918,000
|
17
|
0 |
2024/05/26 | 530,554 | -1,999 (-0.38%) |
399,800
|
288,200
|
918,000
|
17
|
0 |
2024/05/25 | 532,553 | +0 (+0.0%) |
399,800
|
322,175
|
918,000
|
17
|
1以上 |
2024/05/24 | 532,553 | -13,148 (-2.41%) |
399,800
|
322,175
|
918,000
|
17
|
0 |
2024/05/23 | 545,701 | -10,606 (-1.91%) |
413,300
|
327,800
|
918,000
|
16
|
0 |
2024/05/22 | 556,307 | +15,018 (+2.77%) |
426,800
|
327,800
|
918,000
|
17
|
0 |
2024/05/21 | 541,289 | -10,566 (-1.91%) |
413,300
|
327,800
|
918,000
|
16
|
0 |
2024/05/20 | 551,855 | +0 (+0.0%) |
426,800
|
327,800
|
918,000
|
15
|
1以上 |
2024/05/19 | 551,855 | +29,543 (+5.66%) |
426,800
|
327,800
|
918,000
|
15
|
0 |
2024/05/18 | 522,312 | +0 (+0.0%) |
399,800
|
300,740
|
918,000
|
17
|
0 |
2024/05/17 | 522,312 | +0 (+0.0%) |
399,800
|
300,740
|
918,000
|
17
|
0 |
2024/05/16 | 522,312 | +31,506 (+6.42%) |
399,800
|
300,740
|
918,000
|
17
|
1以上 |
2024/05/15 | 490,806 | +0 (+0.0%) |
391,300
|
300,740
|
918,000
|
24
|
0 |
2024/05/14 | 490,806 | +0 (+0.0%) |
391,300
|
300,740
|
918,000
|
24
|
0 |
2024/05/13 | 490,806 | +0 (+0.0%) |
391,300
|
300,740
|
918,000
|
24
|
1以上 |
2024/05/12 | 490,806 | +26 (+0.01%) |
391,300
|
300,740
|
918,000
|
24
|
0 |
2024/05/11 | 490,780 | -71,867 (-12.77%) |
382,800
|
300,740
|
918,000
|
23
|
0 |
2024/05/10 | 562,647 | +34,827 (+6.6%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/09 | 527,820 | -45,796 (-7.98%) |
399,800
|
327,800
|
918,000
|
21
|
0 |
2024/05/08 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/07 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
1以上 |
2024/05/06 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/05 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/04 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/03 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |