日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
N/A |
2024/06/01 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
N/A |
2024/05/31 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
N/A |
2024/05/30 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/05/29 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/05/28 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/05/27 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/05/26 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/05/25 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/05/24 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/05/23 | 3,168,000 | -110,000 (-3.36%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/05/22 | 3,278,000 | +0 (+0.0%) |
3,278,000
|
3,278,000
|
3,278,000
|
1
|
0 |
2024/05/21 | 3,278,000 | +0 (+0.0%) |
3,278,000
|
3,278,000
|
3,278,000
|
1
|
0 |
2024/05/20 | 3,278,000 | +0 (+0.0%) |
3,278,000
|
3,278,000
|
3,278,000
|
1
|
0 |
2024/05/19 | 3,278,000 | +0 (+0.0%) |
3,278,000
|
3,278,000
|
3,278,000
|
1
|
0 |
2024/05/18 | 3,278,000 | -110,000 (-3.25%) |
3,278,000
|
3,278,000
|
3,278,000
|
1
|
0 |
2024/05/17 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
0 |
2024/05/16 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
0 |
2024/05/15 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
0 |
2024/05/14 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
0 |
2024/05/13 | 3,388,000 | -110,000 (-3.14%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
0 |
2024/05/12 | 3,498,000 | +0 (+0.0%) |
3,498,000
|
3,498,000
|
3,498,000
|
1
|
0 |
2024/05/11 | 3,498,000 | +0 (+0.0%) |
3,498,000
|
3,498,000
|
3,498,000
|
1
|
0 |
2024/05/10 | 3,498,000 | -110,000 (-3.05%) |
3,498,000
|
3,498,000
|
3,498,000
|
1
|
0 |
2024/05/09 | 3,608,000 | +0 (+0.0%) |
3,608,000
|
3,608,000
|
3,608,000
|
1
|
0 |
2024/05/08 | 3,608,000 | +0 (+0.0%) |
3,608,000
|
3,608,000
|
3,608,000
|
1
|
0 |
2024/05/07 | 3,608,000 | -110,000 (-2.96%) |
3,608,000
|
3,608,000
|
3,608,000
|
1
|
0 |
2024/05/06 | 3,718,000 | +0 (+0.0%) |
3,718,000
|
3,718,000
|
3,718,000
|
1
|
0 |
2024/05/05 | 3,718,000 | +0 (+0.0%) |
3,718,000
|
3,718,000
|
3,718,000
|
1
|
0 |
2024/05/04 | 3,718,000 | +0 (+0.0%) |
3,718,000
|
3,718,000
|
3,718,000
|
1
|
0 |
2024/05/03 | 3,718,000 | -110,000 (-2.87%) |
3,718,000
|
3,718,000
|
3,718,000
|
1
|
0 |