日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 5,043,888 | +0 (+0.0%) |
5,038,000
|
4,880,000
|
5,328,000
|
9
|
N/A |
2024/12/02 | 5,043,888 | +0 (+0.0%) |
5,038,000
|
4,880,000
|
5,328,000
|
9
|
N/A |
2024/12/01 | 5,043,888 | +638 (+0.01%) |
5,038,000
|
4,880,000
|
5,328,000
|
9
|
N/A |
2024/11/30 | 5,043,250 | +0 (+0.0%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
2024/11/29 | 5,043,250 | +0 (+0.0%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
2024/11/28 | 5,043,250 | +0 (+0.0%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
2024/11/27 | 5,043,250 | +0 (+0.0%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
2024/11/26 | 5,043,250 | -46,250 (-0.91%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
2024/11/25 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/24 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/23 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/22 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/21 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/20 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/19 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/18 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/17 | 5,089,500 | -9,625 (-0.19%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
2024/11/16 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
2024/11/15 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
2024/11/14 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
1以上 |
2024/11/13 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
2024/11/12 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
2024/11/11 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
2024/11/10 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
2024/11/09 | 5,099,125 | -1,275 (-0.02%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
2024/11/08 | 5,100,400 | -185,100 (-3.5%) |
5,083,000
|
4,980,000
|
5,328,000
|
10
|
0 |
2024/11/07 | 5,285,500 | +0 (+0.0%) |
5,128,000
|
4,980,000
|
6,242,000
|
12
|
0 |
2024/11/06 | 5,285,500 | -43,214 (-0.81%) |
5,128,000
|
4,980,000
|
6,242,000
|
12
|
1以上 |
2024/11/05 | 5,328,714 | +0 (+0.0%) |
5,154,000
|
4,980,000
|
6,242,000
|
14
|
1以上 |
2024/11/04 | 5,328,714 | +0 (+0.0%) |
5,154,000
|
4,980,000
|
6,242,000
|
14
|
0 |