日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 927,345 | +0 (+0.0%) |
880,000
|
726,000
|
1,885,000
|
34
|
N/A |
2024/12/02 | 927,345 | +647 (+0.07%) |
880,000
|
726,000
|
1,885,000
|
34
|
N/A |
2024/12/01 | 926,698 | +0 (+0.0%) |
880,000
|
726,000
|
1,885,000
|
34
|
N/A |
2024/11/30 | 926,698 | -19,423 (-2.05%) |
880,000
|
726,000
|
1,885,000
|
34
|
0 |
2024/11/29 | 946,121 | +0 (+0.0%) |
880,000
|
760,140
|
1,885,000
|
31
|
0 |
2024/11/28 | 946,121 | +0 (+0.0%) |
880,000
|
760,140
|
1,885,000
|
31
|
0 |
2024/11/27 | 946,121 | -2,582 (-0.27%) |
880,000
|
760,140
|
1,885,000
|
31
|
0 |
2024/11/26 | 948,703 | -22,306 (-2.3%) |
882,400
|
771,470
|
1,885,000
|
30
|
0 |
2024/11/25 | 971,009 | +3,250 (+0.34%) |
916,000
|
771,470
|
1,885,000
|
31
|
0 |
2024/11/24 | 967,759 | +0 (+0.0%) |
916,000
|
771,470
|
1,885,000
|
32
|
0 |
2024/11/23 | 967,759 | -3,403 (-0.35%) |
916,000
|
771,470
|
1,885,000
|
32
|
1以上 |
2024/11/22 | 971,162 | -378 (-0.04%) |
906,800
|
771,470
|
1,885,000
|
30
|
1以上 |
2024/11/21 | 971,540 | -3,100 (-0.32%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/20 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/19 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/18 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
1以上 |
2024/11/17 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/16 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/15 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/14 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/13 | 974,640 | -5,502 (-0.56%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/12 | 980,142 | +2,892 (+0.3%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/11 | 977,250 | +0 (+0.0%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/10 | 977,250 | +0 (+0.0%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/09 | 977,250 | +0 (+0.0%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/08 | 977,250 | -3,843 (-0.39%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/07 | 981,093 | +3,439 (+0.35%) |
916,000
|
794,130
|
1,885,000
|
27
|
0 |
2024/11/06 | 977,654 | +0 (+0.0%) |
916,000
|
794,130
|
1,885,000
|
28
|
0 |
2024/11/05 | 977,654 | +0 (+0.0%) |
916,000
|
794,130
|
1,885,000
|
28
|
0 |
2024/11/04 | 977,654 | -5,179 (-0.53%) |
916,000
|
794,130
|
1,885,000
|
28
|
1以上 |