日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 987,095 | -5,430 (-0.55%) |
963,000
|
809,600
|
1,212,000
|
22
|
N/A |
2024/12/02 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
N/A |
2024/12/01 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
N/A |
2024/11/30 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/29 | 992,525 | -8,633 (-0.86%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/28 | 1,001,158 | +5,353 (+0.54%) |
1,020,600
|
809,600
|
1,212,000
|
17
|
0 |
2024/11/27 | 995,805 | +3,280 (+0.33%) |
1,015,125
|
809,600
|
1,212,000
|
18
|
0 |
2024/11/26 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/25 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
1以上 |
2024/11/24 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
1以上 |
2024/11/23 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/22 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/21 | 992,525 | -2,100 (-0.21%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/20 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/19 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/18 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/17 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/16 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/15 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/14 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/13 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/12 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/11 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/10 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/09 | 994,625 | -2,200 (-0.22%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/08 | 996,825 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/07 | 996,825 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/06 | 996,825 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/05 | 996,825 | -26,422 (-2.58%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
2024/11/04 | 1,023,247 | +0 (+0.0%) |
1,009,650
|
809,600
|
1,212,000
|
19
|
0 |