日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
N/A |
2024/12/02 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
N/A |
2024/12/01 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
N/A |
2024/11/30 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
2024/11/29 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
2024/11/28 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
2024/11/27 | 376,000 | +10,480 (+2.87%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
2024/11/26 | 365,520 | -2,200 (-0.6%) |
352,000
|
349,800
|
388,000
|
5
|
0 |
2024/11/25 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
2024/11/24 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
1以上 |
2024/11/23 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
2024/11/22 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
2024/11/21 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
2024/11/20 | 367,720 | -1,180 (-0.32%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
2024/11/19 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/18 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/17 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/16 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/15 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/14 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/13 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/12 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/11 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/10 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/09 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/08 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/07 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/06 | 368,900 | -8,780 (-2.32%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
2024/11/05 | 377,680 | +0 (+0.0%) |
388,000
|
349,800
|
412,800
|
5
|
0 |
2024/11/04 | 377,680 | +0 (+0.0%) |
388,000
|
349,800
|
412,800
|
5
|
0 |