日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,011,144 | +0 (+0.0%) |
6,398,000
|
5,786,000
|
8,618,400
|
25
|
N/A |
2024/11/20 | 7,011,144 | +0 (+0.0%) |
6,398,000
|
5,786,000
|
8,618,400
|
25
|
N/A |
2024/11/19 | 7,011,144 | -51,047 (-0.72%) |
6,398,000
|
5,786,000
|
8,618,400
|
25
|
N/A |
2024/11/18 | 7,062,191 | +22,567 (+0.32%) |
6,399,000
|
6,100,000
|
8,618,400
|
24
|
0 |
2024/11/17 | 7,039,624 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
0 |
2024/11/16 | 7,039,624 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
0 |
2024/11/15 | 7,039,624 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
1以上 |
2024/11/14 | 7,039,624 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
0 |
2024/11/13 | 7,039,624 | +72,417 (+1.04%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
0 |
2024/11/12 | 6,967,207 | +16,043 (+0.23%) |
6,398,000
|
6,062,000
|
8,618,400
|
27
|
0 |
2024/11/11 | 6,951,164 | +0 (+0.0%) |
6,399,000
|
6,062,000
|
8,618,400
|
28
|
0 |
2024/11/10 | 6,951,164 | +14,868 (+0.21%) |
6,399,000
|
6,062,000
|
8,618,400
|
28
|
1以上 |
2024/11/09 | 6,936,296 | +0 (+0.0%) |
6,400,000
|
6,062,000
|
8,618,400
|
29
|
1以上 |
2024/11/08 | 6,936,296 | +25,883 (+0.37%) |
6,400,000
|
6,062,000
|
8,618,400
|
29
|
0 |
2024/11/07 | 6,910,413 | -60,601 (-0.87%) |
6,399,000
|
6,062,000
|
8,618,400
|
30
|
1以上 |
2024/11/06 | 6,971,014 | +26,823 (+0.39%) |
6,400,000
|
6,100,000
|
8,618,400
|
28
|
0 |
2024/11/05 | 6,944,191 | +5,241 (+0.08%) |
6,400,000
|
6,100,000
|
8,618,400
|
29
|
1以上 |
2024/11/04 | 6,938,950 | -4,030 (-0.06%) |
6,398,000
|
6,100,000
|
8,618,400
|
29
|
0 |
2024/11/03 | 6,942,980 | +0 (+0.0%) |
6,399,000
|
6,100,000
|
8,618,400
|
30
|
1以上 |
2024/11/02 | 6,942,980 | -5,500 (-0.08%) |
6,399,000
|
6,100,000
|
8,618,400
|
30
|
0 |
2024/11/01 | 6,948,480 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
30
|
1以上 |
2024/10/31 | 6,948,480 | +37,717 (+0.55%) |
6,400,000
|
6,100,000
|
8,618,400
|
30
|
0 |
2024/10/30 | 6,910,763 | +27,751 (+0.4%) |
6,399,000
|
6,100,000
|
8,618,400
|
32
|
0 |
2024/10/29 | 6,883,012 | +0 (+0.0%) |
6,398,000
|
5,995,000
|
8,618,400
|
33
|
0 |
2024/10/28 | 6,883,012 | +20,000 (+0.29%) |
6,398,000
|
5,995,000
|
8,618,400
|
33
|
1以上 |
2024/10/27 | 6,863,012 | -23,282 (-0.34%) |
6,368,000
|
5,995,000
|
8,618,400
|
33
|
1以上 |
2024/10/26 | 6,886,294 | +0 (+0.0%) |
6,374,000
|
5,995,000
|
8,618,400
|
32
|
0 |
2024/10/25 | 6,886,294 | -68,065 (-0.98%) |
6,374,000
|
5,995,000
|
8,618,400
|
32
|
1以上 |
2024/10/24 | 6,954,359 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
29
|
0 |
2024/10/23 | 6,954,359 | +24,669 (+0.36%) |
6,400,000
|
6,100,000
|
8,618,400
|
29
|
0 |
2024/10/22 | 6,929,690 | +11,375 (+0.16%) |
6,380,000
|
6,083,000
|
8,618,400
|
31
|
0 |