日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,250,199 | -2,539 (-0.08%) |
3,188,000
|
2,695,000
|
4,050,000
|
89
|
N/A |
2024/12/02 | 3,252,738 | +9,811 (+0.3%) |
3,188,000
|
2,695,000
|
4,050,000
|
89
|
N/A |
2024/12/01 | 3,242,927 | -4,954 (-0.15%) |
3,188,000
|
2,695,000
|
4,050,000
|
93
|
N/A |
2024/11/30 | 3,247,881 | +3,890 (+0.12%) |
3,188,000
|
2,858,000
|
4,050,000
|
91
|
0 |
2024/11/29 | 3,243,991 | -12,804 (-0.39%) |
3,188,000
|
2,858,000
|
4,050,000
|
93
|
1以上 |
2024/11/28 | 3,256,795 | +5,616 (+0.17%) |
3,188,000
|
2,888,000
|
4,050,000
|
89
|
1以上 |
2024/11/27 | 3,251,179 | -3,093 (-0.1%) |
3,188,000
|
2,888,000
|
4,050,000
|
92
|
1以上 |
2024/11/26 | 3,254,272 | -5,812 (-0.18%) |
3,188,000
|
2,970,000
|
4,050,000
|
88
|
1以上 |
2024/11/25 | 3,260,084 | +8,285 (+0.25%) |
3,188,000
|
2,970,000
|
4,050,000
|
82
|
1以上 |
2024/11/24 | 3,251,799 | +354 (+0.01%) |
3,185,000
|
2,970,000
|
4,050,000
|
86
|
1以上 |
2024/11/23 | 3,251,445 | -29,855 (-0.91%) |
3,188,000
|
2,970,000
|
4,050,000
|
87
|
0 |
2024/11/22 | 3,281,300 | +4,147 (+0.13%) |
3,223,000
|
2,970,000
|
4,050,000
|
84
|
1以上 |
2024/11/21 | 3,277,153 | +15,563 (+0.48%) |
3,218,000
|
2,970,000
|
4,050,000
|
88
|
1以上 |
2024/11/20 | 3,261,590 | -8,512 (-0.26%) |
3,213,000
|
2,970,000
|
4,050,000
|
85
|
0 |
2024/11/19 | 3,270,102 | +9,879 (+0.3%) |
3,213,000
|
2,970,000
|
4,050,000
|
90
|
1以上 |
2024/11/18 | 3,260,223 | +868 (+0.03%) |
3,212,000
|
2,970,000
|
4,050,000
|
95
|
1以上 |
2024/11/17 | 3,259,355 | -3,055 (-0.09%) |
3,212,500
|
2,970,000
|
4,050,000
|
98
|
1以上 |
2024/11/16 | 3,262,410 | +8,963 (+0.28%) |
3,213,000
|
2,970,000
|
4,050,000
|
97
|
1以上 |
2024/11/15 | 3,253,447 | -1,965 (-0.06%) |
3,205,500
|
2,908,000
|
4,050,000
|
98
|
1以上 |
2024/11/14 | 3,255,412 | +2,748 (+0.08%) |
3,212,000
|
2,908,000
|
4,050,000
|
99
|
1以上 |
2024/11/13 | 3,252,664 | +5,319 (+0.16%) |
3,188,900
|
2,908,000
|
4,050,000
|
91
|
1以上 |
2024/11/12 | 3,247,345 | +8,395 (+0.26%) |
3,188,000
|
2,970,000
|
4,050,000
|
94
|
1以上 |
2024/11/11 | 3,238,950 | +4,531 (+0.14%) |
3,177,500
|
2,970,000
|
4,050,000
|
92
|
1以上 |
2024/11/10 | 3,234,419 | +2,625 (+0.08%) |
3,168,000
|
2,970,000
|
4,050,000
|
87
|
1以上 |
2024/11/09 | 3,231,794 | +4,690 (+0.15%) |
3,165,300
|
2,970,000
|
4,050,000
|
88
|
0 |
2024/11/08 | 3,227,104 | +15,017 (+0.47%) |
3,138,000
|
2,970,000
|
4,050,000
|
93
|
0 |
2024/11/07 | 3,212,087 | -5,632 (-0.18%) |
3,089,000
|
2,961,000
|
4,050,000
|
100
|
1以上 |
2024/11/06 | 3,217,719 | +8,249 (+0.26%) |
3,089,000
|
2,961,000
|
4,050,000
|
102
|
1以上 |
2024/11/05 | 3,209,470 | +804 (+0.03%) |
3,078,000
|
2,898,000
|
4,050,000
|
97
|
1以上 |
2024/11/04 | 3,208,666 | -2,165 (-0.07%) |
3,078,000
|
2,898,000
|
4,050,000
|
99
|
1以上 |