日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,364,408 | +3,235 (+0.1%) |
3,310,000
|
2,784,450
|
4,386,746
|
218
|
N/A |
2024/11/20 | 3,361,173 | +6,567 (+0.2%) |
3,310,000
|
2,784,450
|
4,386,746
|
217
|
N/A |
2024/11/19 | 3,354,606 | -663 (-0.02%) |
3,300,000
|
2,784,450
|
4,386,746
|
219
|
N/A |
2024/11/18 | 3,355,269 | -1,172 (-0.03%) |
3,305,000
|
2,784,450
|
4,386,746
|
222
|
1以上 |
2024/11/17 | 3,356,441 | -2,227 (-0.07%) |
3,310,000
|
2,784,450
|
4,386,746
|
224
|
1以上 |
2024/11/16 | 3,358,668 | -4,162 (-0.12%) |
3,310,000
|
2,784,450
|
4,386,746
|
228
|
1以上 |
2024/11/15 | 3,362,830 | +237 (+0.01%) |
3,310,000
|
2,784,450
|
4,386,746
|
221
|
1以上 |
2024/11/14 | 3,362,593 | +885 (+0.03%) |
3,310,000
|
2,784,450
|
4,386,746
|
220
|
1以上 |
2024/11/13 | 3,361,708 | +8,272 (+0.25%) |
3,310,000
|
2,784,450
|
4,386,746
|
218
|
1以上 |
2024/11/12 | 3,353,436 | +3,509 (+0.1%) |
3,310,000
|
2,784,450
|
4,386,746
|
222
|
1以上 |
2024/11/11 | 3,349,927 | -2,832 (-0.08%) |
3,310,000
|
2,784,450
|
4,386,746
|
226
|
1以上 |
2024/11/10 | 3,352,759 | +2,513 (+0.08%) |
3,310,000
|
2,784,450
|
4,386,746
|
226
|
1以上 |
2024/11/09 | 3,350,246 | +7,714 (+0.23%) |
3,310,000
|
2,784,450
|
4,386,746
|
231
|
1以上 |
2024/11/08 | 3,342,532 | -911 (-0.03%) |
3,310,000
|
2,784,450
|
4,386,746
|
239
|
1以上 |
2024/11/07 | 3,343,443 | +6,796 (+0.2%) |
3,310,000
|
2,784,450
|
4,386,746
|
239
|
1以上 |
2024/11/06 | 3,336,647 | +828 (+0.02%) |
3,310,000
|
2,784,450
|
4,386,746
|
251
|
1以上 |
2024/11/05 | 3,335,819 | +16,191 (+0.49%) |
3,310,000
|
2,784,450
|
4,386,746
|
258
|
1以上 |
2024/11/04 | 3,319,628 | -5,556 (-0.17%) |
3,302,450
|
2,784,450
|
4,293,975
|
264
|
1以上 |
2024/11/03 | 3,325,184 | +1,635 (+0.05%) |
3,300,000
|
2,784,450
|
4,386,746
|
265
|
1以上 |
2024/11/02 | 3,323,549 | +1,733 (+0.05%) |
3,298,000
|
2,784,450
|
4,386,746
|
265
|
1以上 |
2024/11/01 | 3,321,816 | -1,250 (-0.04%) |
3,284,320
|
2,784,450
|
4,386,746
|
267
|
1以上 |
2024/10/31 | 3,323,066 | -4,934 (-0.15%) |
3,284,320
|
2,784,450
|
4,386,746
|
267
|
1以上 |
2024/10/30 | 3,328,000 | +552 (+0.02%) |
3,299,000
|
2,752,930
|
4,386,746
|
274
|
1以上 |
2024/10/29 | 3,327,448 | +1,294 (+0.04%) |
3,299,000
|
2,752,930
|
4,386,746
|
270
|
1以上 |
2024/10/28 | 3,326,154 | -2,467 (-0.07%) |
3,283,660
|
2,752,930
|
4,386,746
|
278
|
1以上 |
2024/10/27 | 3,328,621 | +12,608 (+0.38%) |
3,296,360
|
2,752,930
|
4,386,746
|
280
|
0 |
2024/10/26 | 3,316,013 | +2,962 (+0.09%) |
3,283,660
|
2,752,930
|
4,293,975
|
278
|
1以上 |
2024/10/25 | 3,313,051 | -347 (-0.01%) |
3,281,160
|
2,752,930
|
4,293,975
|
276
|
1以上 |
2024/10/24 | 3,313,398 | -7,236 (-0.22%) |
3,284,320
|
2,752,930
|
4,293,975
|
281
|
1以上 |
2024/10/23 | 3,320,634 | +1,065 (+0.03%) |
3,300,000
|
2,752,930
|
4,293,975
|
287
|
0 |
2024/10/22 | 3,319,569 | +3,463 (+0.1%) |
3,299,000
|
2,752,930
|
4,293,975
|
284
|
1以上 |