日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 469,450 | -5,150 (-1.09%) |
465,000
|
449,800
|
498,000
|
4
|
N/A |
2024/11/20 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
N/A |
2024/11/19 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
N/A |
2024/11/18 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/17 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/16 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/15 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/14 | 474,600 | -1,360 (-0.29%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/13 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/12 | 475,960 | -3,673 (-0.77%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/11 | 479,633 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
6
|
1以上 |
2024/11/10 | 479,633 | +3,673 (+0.77%) |
478,000
|
449,800
|
498,000
|
6
|
0 |
2024/11/09 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
1以上 |
2024/11/08 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/07 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/06 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/05 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/04 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/03 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/02 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/01 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/31 | 475,960 | -6,540 (-1.36%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/30 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/29 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/28 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/27 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/26 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/25 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/24 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/23 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/22 | 482,500 | +6,540 (+1.37%) |
478,000
|
476,000
|
498,000
|
4
|
0 |