日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 515,328 | +0 (+0.0%) |
518,000
|
420,240
|
617,400
|
26
|
N/A |
2024/11/20 | 515,328 | -5,320 (-1.02%) |
518,000
|
420,240
|
617,400
|
26
|
N/A |
2024/11/19 | 520,648 | +7,500 (+1.46%) |
521,100
|
423,016
|
617,400
|
22
|
N/A |
2024/11/18 | 513,148 | +0 (+0.0%) |
502,000
|
423,016
|
617,400
|
18
|
0 |
2024/11/17 | 513,148 | +25,802 (+5.29%) |
502,000
|
423,016
|
617,400
|
18
|
0 |
2024/11/16 | 487,346 | +0 (+0.0%) |
470,800
|
423,016
|
598,000
|
13
|
0 |
2024/11/15 | 487,346 | +3,254 (+0.67%) |
470,800
|
423,016
|
598,000
|
13
|
0 |
2024/11/14 | 484,092 | +2,299 (+0.48%) |
470,800
|
380,714
|
598,000
|
13
|
0 |
2024/11/13 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/12 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/11 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
1以上 |
2024/11/10 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/09 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/08 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/07 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/06 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/05 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/04 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/03 | 481,793 | +8,301 (+1.75%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/02 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/11/01 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/31 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/30 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/29 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/28 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/27 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/26 | 473,492 | -3,022 (-0.63%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/25 | 476,514 | -3,021 (-0.63%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/24 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/23 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/22 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |