日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 672,634 | +0 (+0.0%) |
630,000
|
591,800
|
867,000
|
23
|
N/A |
2024/06/01 | 672,634 | +0 (+0.0%) |
630,000
|
591,800
|
867,000
|
23
|
N/A |
2024/05/31 | 672,634 | -7,520 (-1.11%) |
630,000
|
591,800
|
867,000
|
23
|
N/A |
2024/05/30 | 680,154 | +0 (+0.0%) |
653,900
|
591,800
|
867,000
|
22
|
0 |
2024/05/29 | 680,154 | +0 (+0.0%) |
653,900
|
591,800
|
867,000
|
22
|
0 |
2024/05/28 | 680,154 | +3,459 (+0.51%) |
653,900
|
591,800
|
867,000
|
22
|
1以上 |
2024/05/27 | 676,695 | -14,771 (-2.14%) |
650,000
|
591,800
|
867,000
|
21
|
0 |
2024/05/26 | 691,466 | -3,855 (-0.55%) |
673,900
|
591,800
|
867,000
|
24
|
0 |
2024/05/25 | 695,321 | +0 (+0.0%) |
690,000
|
591,800
|
867,000
|
23
|
0 |
2024/05/24 | 695,321 | +0 (+0.0%) |
690,000
|
591,800
|
867,000
|
23
|
1以上 |
2024/05/23 | 695,321 | +3,010 (+0.43%) |
690,000
|
591,800
|
867,000
|
23
|
0 |
2024/05/22 | 692,311 | -21,665 (-3.03%) |
682,000
|
591,800
|
867,000
|
27
|
0 |
2024/05/21 | 713,976 | +0 (+0.0%) |
682,000
|
591,800
|
1,251,000
|
26
|
0 |
2024/05/20 | 713,976 | +0 (+0.0%) |
682,000
|
591,800
|
1,251,000
|
26
|
1以上 |
2024/05/19 | 713,976 | +7,816 (+1.11%) |
682,000
|
591,800
|
1,251,000
|
26
|
1以上 |
2024/05/18 | 706,160 | -10,490 (-1.46%) |
682,000
|
502,920
|
1,251,000
|
27
|
0 |
2024/05/17 | 716,650 | +0 (+0.0%) |
699,900
|
502,920
|
1,251,000
|
26
|
0 |
2024/05/16 | 716,650 | +21,347 (+3.07%) |
699,900
|
502,920
|
1,251,000
|
26
|
1以上 |
2024/05/15 | 695,303 | +3,435 (+0.5%) |
669,900
|
502,920
|
1,251,000
|
32
|
1以上 |
2024/05/14 | 691,868 | +1,701 (+0.25%) |
657,800
|
502,920
|
1,251,000
|
34
|
0 |
2024/05/13 | 690,167 | +0 (+0.0%) |
657,800
|
502,920
|
1,251,000
|
33
|
1以上 |
2024/05/12 | 690,167 | +5,598 (+0.82%) |
657,800
|
502,920
|
1,251,000
|
33
|
1以上 |
2024/05/11 | 684,569 | -23,761 (-3.35%) |
657,800
|
502,920
|
1,251,000
|
29
|
0 |
2024/05/10 | 708,330 | +23,761 (+3.47%) |
682,000
|
558,800
|
1,251,000
|
23
|
0 |
2024/05/09 | 684,569 | -21,331 (-3.02%) |
657,800
|
502,920
|
1,251,000
|
29
|
0 |
2024/05/08 | 705,900 | -1,812 (-0.26%) |
682,000
|
502,920
|
1,251,000
|
23
|
0 |
2024/05/07 | 707,712 | -1,492 (-0.21%) |
690,000
|
502,920
|
1,251,000
|
26
|
1以上 |
2024/05/06 | 709,204 | +4,056 (+0.58%) |
698,000
|
502,920
|
1,251,000
|
27
|
0 |
2024/05/05 | 705,148 | +6,722 (+0.96%) |
698,000
|
502,920
|
1,251,000
|
29
|
1以上 |
2024/05/04 | 698,426 | -1,131 (-0.16%) |
682,000
|
502,920
|
1,251,000
|
27
|
1以上 |
2024/05/03 | 699,557 | -1,517 (-0.22%) |
690,000
|
502,920
|
1,251,000
|
26
|
1以上 |