日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 421,973 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
N/A |
2024/11/20 | 421,973 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
N/A |
2024/11/19 | 421,973 | +1,883 (+0.45%) |
418,000
|
331,936
|
561,000
|
17
|
N/A |
2024/11/18 | 420,090 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
2024/11/17 | 420,090 | -131 (-0.03%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
2024/11/16 | 420,221 | +131 (+0.03%) |
413,000
|
331,936
|
561,000
|
16
|
0 |
2024/11/15 | 420,090 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
2024/11/14 | 420,090 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
2024/11/13 | 420,090 | -622 (-0.15%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
2024/11/12 | 420,712 | +2,211 (+0.53%) |
418,000
|
331,936
|
561,000
|
19
|
0 |
2024/11/11 | 418,501 | -861 (-0.21%) |
418,000
|
331,936
|
561,000
|
23
|
0 |
2024/11/10 | 419,362 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
23
|
1以上 |
2024/11/09 | 419,362 | +632 (+0.15%) |
418,000
|
331,936
|
561,000
|
23
|
1以上 |
2024/11/08 | 418,730 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
21
|
0 |
2024/11/07 | 418,730 | -2,381 (-0.57%) |
418,000
|
331,936
|
561,000
|
21
|
0 |
2024/11/06 | 421,111 | +2,614 (+0.62%) |
418,000
|
331,936
|
561,000
|
21
|
0 |
2024/11/05 | 418,497 | -6,049 (-1.42%) |
418,000
|
331,936
|
561,000
|
22
|
0 |
2024/11/04 | 424,546 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
20
|
0 |
2024/11/03 | 424,546 | -165 (-0.04%) |
418,000
|
331,936
|
561,000
|
20
|
1以上 |
2024/11/02 | 424,711 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
22
|
0 |
2024/11/01 | 424,711 | +5,143 (+1.23%) |
418,000
|
331,936
|
561,000
|
22
|
0 |
2024/10/31 | 419,568 | -945 (-0.22%) |
418,000
|
331,936
|
561,000
|
24
|
1以上 |
2024/10/30 | 420,513 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
24
|
0 |
2024/10/29 | 420,513 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
24
|
1以上 |
2024/10/28 | 420,513 | -109 (-0.03%) |
418,000
|
331,936
|
561,000
|
24
|
0 |
2024/10/27 | 420,622 | +5,010 (+1.21%) |
418,000
|
331,936
|
561,000
|
23
|
0 |
2024/10/26 | 415,612 | +1,349 (+0.33%) |
418,000
|
331,936
|
561,000
|
25
|
0 |
2024/10/25 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
0 |
2024/10/24 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
1以上 |
2024/10/23 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
0 |
2024/10/22 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
0 |