日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 302,283 | +0 (+0.0%) |
297,000
|
261,800
|
362,800
|
6
|
N/A |
2024/11/20 | 302,283 | +0 (+0.0%) |
297,000
|
261,800
|
362,800
|
6
|
N/A |
2024/11/19 | 302,283 | -20,242 (-6.28%) |
297,000
|
261,800
|
362,800
|
6
|
N/A |
2024/11/18 | 322,525 | +0 (+0.0%) |
315,150
|
297,000
|
362,800
|
4
|
0 |
2024/11/17 | 322,525 | +0 (+0.0%) |
315,150
|
297,000
|
362,800
|
4
|
0 |
2024/11/16 | 322,525 | +0 (+0.0%) |
315,150
|
297,000
|
362,800
|
4
|
0 |
2024/11/15 | 322,525 | +5,065 (+1.6%) |
315,150
|
297,000
|
362,800
|
4
|
0 |
2024/11/14 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
2024/11/13 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
2024/11/12 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
1以上 |
2024/11/11 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
2024/11/10 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
2024/11/09 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
2024/11/08 | 317,460 | +8,360 (+2.7%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
2024/11/07 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/11/06 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/11/05 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/11/04 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/11/03 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/11/02 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/11/01 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/31 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/30 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/29 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/28 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/27 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/26 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/25 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/24 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/23 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
2024/10/22 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |