日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 216,333 | +10,061 (+4.88%) |
225,500
|
198,000
|
225,500
|
3
|
N/A |
2025/01/02 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
N/A |
2025/01/01 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
N/A |
2024/12/31 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
1以上 |
2024/12/30 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
0 |
2024/12/29 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
0 |
2024/12/28 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
0 |
2024/12/27 | 206,272 | -9,421 (-4.37%) |
198,000
|
191,180
|
225,500
|
5
|
0 |
2024/12/26 | 215,693 | +0 (+0.0%) |
211,750
|
191,180
|
262,800
|
6
|
0 |
2024/12/25 | 215,693 | +0 (+0.0%) |
211,750
|
191,180
|
262,800
|
6
|
0 |
2024/12/24 | 215,693 | +1,178 (+0.55%) |
211,750
|
191,180
|
262,800
|
6
|
1以上 |
2024/12/23 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
2024/12/22 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
2024/12/21 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
1以上 |
2024/12/20 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
2024/12/19 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
2024/12/18 | 214,515 | -12,737 (-5.6%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
2024/12/17 | 227,252 | +0 (+0.0%) |
225,500
|
191,180
|
262,800
|
10
|
0 |
2024/12/16 | 227,252 | +0 (+0.0%) |
225,500
|
191,180
|
262,800
|
10
|
0 |
2024/12/15 | 227,252 | +3,950 (+1.77%) |
225,500
|
191,180
|
262,800
|
10
|
1以上 |
2024/12/14 | 223,302 | +0 (+0.0%) |
225,500
|
191,180
|
261,000
|
9
|
0 |
2024/12/13 | 223,302 | +0 (+0.0%) |
225,500
|
191,180
|
261,000
|
9
|
0 |
2024/12/12 | 223,302 | -14,821 (-6.22%) |
225,500
|
191,180
|
261,000
|
9
|
0 |
2024/12/11 | 238,123 | +0 (+0.0%) |
225,500
|
191,180
|
304,818
|
11
|
0 |
2024/12/10 | 238,123 | -3,400 (-1.41%) |
225,500
|
191,180
|
304,818
|
11
|
0 |
2024/12/09 | 241,523 | +0 (+0.0%) |
228,580
|
198,000
|
304,818
|
11
|
1以上 |
2024/12/08 | 241,523 | +0 (+0.0%) |
228,580
|
198,000
|
304,818
|
11
|
0 |
2024/12/07 | 241,523 | +6,330 (+2.69%) |
228,580
|
198,000
|
304,818
|
11
|
0 |
2024/12/06 | 235,193 | +7,736 (+3.4%) |
227,040
|
198,000
|
304,818
|
10
|
0 |
2024/12/05 | 227,457 | +0 (+0.0%) |
225,500
|
198,000
|
261,000
|
9
|
0 |
2024/12/04 | 227,457 | -4,708 (-2.03%) |
225,500
|
198,000
|
261,000
|
9
|
0 |