日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 687,162 | -5,454 (-0.79%) |
698,000
|
637,362
|
729,800
|
11
|
N/A |
2024/11/20 | 692,616 | +0 (+0.0%) |
705,000
|
637,362
|
729,800
|
11
|
N/A |
2024/11/19 | 692,616 | +7,059 (+1.03%) |
705,000
|
637,362
|
729,800
|
11
|
N/A |
2024/11/18 | 685,557 | +0 (+0.0%) |
701,500
|
607,900
|
729,800
|
12
|
0 |
2024/11/17 | 685,557 | +5,974 (+0.88%) |
701,500
|
607,900
|
729,800
|
12
|
0 |
2024/11/16 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
1以上 |
2024/11/15 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/14 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
1以上 |
2024/11/13 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/12 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/11 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
1以上 |
2024/11/10 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/09 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/08 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/07 | 679,583 | -11,059 (-1.6%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/06 | 690,642 | +0 (+0.0%) |
706,000
|
637,362
|
729,800
|
9
|
0 |
2024/11/05 | 690,642 | +0 (+0.0%) |
706,000
|
637,362
|
729,800
|
9
|
0 |
2024/11/04 | 690,642 | +2,269 (+0.33%) |
706,000
|
637,362
|
729,800
|
9
|
0 |
2024/11/03 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/11/02 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/11/01 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/31 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/30 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/29 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/28 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/27 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/26 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/25 | 688,373 | -3,085 (-0.45%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/24 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
0 |
2024/10/23 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
0 |
2024/10/22 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
1以上 |