日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 18,612,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
5
|
N/A |
2024/12/02 | 18,612,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
5
|
N/A |
2024/12/01 | 18,612,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
5
|
N/A |
2024/11/30 | 18,612,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
5
|
0 |
2024/11/29 | 18,612,000 | -528,000 (-2.76%) |
18,480,000
|
16,500,000
|
19,800,000
|
5
|
0 |
2024/11/28 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/11/27 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/11/26 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/11/25 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/11/24 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/11/23 | 19,140,000 | +880,000 (+4.82%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/11/22 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/21 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/20 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
1以上 |
2024/11/19 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/18 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/17 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/16 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/15 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/14 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/13 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/12 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/11 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/10 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/09 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/08 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/07 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/06 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/05 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |
2024/11/04 | 18,260,000 | +0 (+0.0%) |
18,480,000
|
16,500,000
|
19,800,000
|
6
|
0 |