日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
N/A |
2025/01/02 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
N/A |
2025/01/01 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
N/A |
2024/12/31 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/30 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/29 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/28 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/27 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/26 | 368,600 | +1,650 (+0.45%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/25 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/24 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/23 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
1以上 |
2024/12/22 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/21 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/20 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/19 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/18 | 366,950 | +7,390 (+2.06%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/17 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/16 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/15 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
1以上 |
2024/12/14 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/13 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/12 | 359,560 | +6,577 (+1.86%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/11 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/10 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/09 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
1以上 |
2024/12/08 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/07 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/06 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/05 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/04 | 352,983 | -733 (-0.21%) |
346,000
|
320,100
|
388,000
|
6
|
0 |