日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
N/A |
2024/11/20 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
N/A |
2024/11/19 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
N/A |
2024/11/18 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/17 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/16 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/15 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/14 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/13 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/12 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/11 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/10 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/09 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/08 | 586,688 | -2,200 (-0.37%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/07 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/06 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/05 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/04 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/03 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/02 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/01 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/10/31 | 588,888 | +33,878 (+6.1%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/10/30 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/29 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/28 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
1以上 |
2024/10/27 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/26 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/25 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/24 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/23 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/22 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |