日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 854,463 | +0 (+0.0%) |
848,760
|
777,216
|
969,600
|
12
|
N/A |
2024/11/20 | 854,463 | +0 (+0.0%) |
848,760
|
777,216
|
969,600
|
12
|
N/A |
2024/11/19 | 854,463 | +655 (+0.08%) |
848,760
|
777,216
|
969,600
|
12
|
N/A |
2024/11/18 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/17 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/16 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
1以上 |
2024/11/15 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/14 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/13 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/12 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/11 | 853,808 | -774 (-0.09%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/10 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/09 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/08 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
1以上 |
2024/11/07 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/06 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/05 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/04 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/03 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/02 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/01 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/31 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/30 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/29 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/28 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/27 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/26 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/25 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/24 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/23 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/22 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |