日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 738,082 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
N/A |
2024/11/20 | 738,082 | -186 (-0.03%) |
726,616
|
657,602
|
847,000
|
16
|
N/A |
2024/11/19 | 738,268 | -2,467 (-0.33%) |
716,496
|
657,602
|
847,000
|
14
|
N/A |
2024/11/18 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/17 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/16 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
1以上 |
2024/11/15 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/14 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/13 | 740,735 | -6,474 (-0.87%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/12 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/11 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/10 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
1以上 |
2024/11/09 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/08 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/07 | 747,209 | +12,705 (+1.73%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/06 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/05 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/04 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/03 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/02 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/01 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/10/31 | 734,504 | +8,307 (+1.14%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/10/30 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/29 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/28 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/27 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/26 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/25 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/24 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/23 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/22 | 726,197 | -2,233 (-0.31%) |
716,496
|
657,602
|
789,800
|
14
|
0 |