日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 895,131 | -2,944 (-0.33%) |
878,900
|
848,056
|
1,121,800
|
13
|
N/A |
2024/11/20 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
N/A |
2024/11/19 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
N/A |
2024/11/18 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
0 |
2024/11/17 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
0 |
2024/11/16 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
0 |
2024/11/15 | 898,075 | -1,615 (-0.18%) |
880,950
|
848,056
|
1,121,800
|
12
|
0 |
2024/11/14 | 899,690 | +0 (+0.0%) |
878,900
|
848,056
|
1,121,800
|
10
|
0 |
2024/11/13 | 899,690 | -4,173 (-0.46%) |
878,900
|
848,056
|
1,121,800
|
10
|
0 |
2024/11/12 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/11 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/10 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/09 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/08 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/07 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/06 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/05 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/04 | 903,863 | -3,566 (-0.39%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/03 | 907,429 | -1,700 (-0.19%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/11/02 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/11/01 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/31 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
1以上 |
2024/10/30 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/29 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/28 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/27 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/26 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/25 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/24 | 909,129 | -3,055 (-0.33%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/23 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/22 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |