日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
N/A |
2024/11/20 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
N/A |
2024/11/19 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
N/A |
2024/11/18 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/17 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/16 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/15 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/14 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/13 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/12 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/11 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/10 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/09 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/08 | 773,440 | -1,360 (-0.18%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/07 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/06 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/05 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/04 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/03 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/02 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/01 | 774,800 | +29,990 (+4.03%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/10/31 | 744,810 | +0 (+0.0%) |
744,810
|
714,820
|
774,800
|
2
|
0 |
2024/10/30 | 744,810 | +0 (+0.0%) |
744,810
|
714,820
|
774,800
|
2
|
0 |
2024/10/29 | 744,810 | +0 (+0.0%) |
744,810
|
714,820
|
774,800
|
2
|
1以上 |
2024/10/28 | 744,810 | +8,905 (+1.21%) |
744,810
|
714,820
|
774,800
|
2
|
0 |
2024/10/27 | 735,905 | +0 (+0.0%) |
727,000
|
714,820
|
774,800
|
4
|
0 |
2024/10/26 | 735,905 | +39,302 (+5.64%) |
727,000
|
714,820
|
774,800
|
4
|
0 |
2024/10/25 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
1以上 |
2024/10/24 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
0 |
2024/10/23 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
1以上 |
2024/10/22 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
0 |