日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 731,776 | -4,641 (-0.63%) |
735,118
|
660,000
|
899,800
|
14
|
N/A |
2024/11/20 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
N/A |
2024/11/19 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
N/A |
2024/11/18 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
1以上 |
2024/11/17 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/16 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/15 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/14 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/13 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/12 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/11 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/10 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/09 | 736,417 | +626 (+0.09%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/08 | 735,791 | -12,557 (-1.68%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/11/07 | 748,348 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
17
|
0 |
2024/11/06 | 748,348 | -7,100 (-0.94%) |
736,736
|
660,000
|
899,800
|
17
|
0 |
2024/11/05 | 755,448 | +0 (+0.0%) |
778,000
|
660,000
|
899,800
|
19
|
1以上 |
2024/11/04 | 755,448 | +0 (+0.0%) |
778,000
|
660,000
|
899,800
|
19
|
0 |
2024/11/03 | 755,448 | +0 (+0.0%) |
778,000
|
660,000
|
899,800
|
19
|
1以上 |
2024/11/02 | 755,448 | +10,244 (+1.37%) |
778,000
|
660,000
|
899,800
|
19
|
0 |
2024/11/01 | 745,204 | +9,413 (+1.28%) |
736,736
|
660,000
|
823,900
|
17
|
0 |
2024/10/31 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/30 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/29 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/28 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/27 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/26 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/25 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/24 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/23 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/22 | 735,791 | -164 (-0.02%) |
736,736
|
660,000
|
823,900
|
15
|
0 |