日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
N/A |
2024/11/23 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
N/A |
2024/11/22 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
N/A |
2024/11/21 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/20 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/19 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/18 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/17 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/16 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/15 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/14 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/13 | 621,338 | -692 (-0.11%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/12 | 622,030 | +0 (+0.0%) |
624,800
|
605,176
|
637,500
|
5
|
0 |
2024/11/11 | 622,030 | +0 (+0.0%) |
624,800
|
605,176
|
637,500
|
5
|
0 |
2024/11/10 | 622,030 | +0 (+0.0%) |
624,800
|
605,176
|
637,500
|
5
|
1以上 |
2024/11/09 | 622,030 | +2,838 (+0.46%) |
624,800
|
605,176
|
637,500
|
5
|
0 |
2024/11/08 | 619,192 | +0 (+0.0%) |
614,988
|
605,000
|
637,500
|
6
|
0 |
2024/11/07 | 619,192 | +0 (+0.0%) |
614,988
|
605,000
|
637,500
|
6
|
0 |
2024/11/06 | 619,192 | +1,122 (+0.18%) |
614,988
|
605,000
|
637,500
|
6
|
1以上 |
2024/11/05 | 618,070 | -8,000 (-1.28%) |
605,176
|
605,000
|
637,500
|
5
|
0 |
2024/11/04 | 626,070 | +9,378 (+1.52%) |
637,500
|
605,176
|
645,000
|
5
|
0 |
2024/11/03 | 616,692 | +0 (+0.0%) |
621,338
|
569,800
|
645,000
|
6
|
0 |
2024/11/02 | 616,692 | +0 (+0.0%) |
621,338
|
569,800
|
645,000
|
6
|
0 |
2024/11/01 | 616,692 | +0 (+0.0%) |
621,338
|
569,800
|
645,000
|
6
|
1以上 |
2024/10/31 | 616,692 | -4,472 (-0.72%) |
621,338
|
569,800
|
645,000
|
6
|
0 |
2024/10/30 | 621,164 | +0 (+0.0%) |
637,500
|
569,800
|
648,000
|
7
|
0 |
2024/10/29 | 621,164 | -11,680 (-1.85%) |
637,500
|
569,800
|
648,000
|
7
|
0 |
2024/10/28 | 632,844 | +0 (+0.0%) |
637,500
|
569,800
|
714,600
|
8
|
1以上 |
2024/10/27 | 632,844 | -1,031 (-0.16%) |
637,500
|
569,800
|
714,600
|
8
|
0 |
2024/10/26 | 633,875 | +0 (+0.0%) |
637,750
|
569,800
|
714,600
|
10
|
1以上 |
2024/10/25 | 633,875 | +1,880 (+0.3%) |
637,750
|
569,800
|
714,600
|
10
|
0 |