日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,100,000 | +0 (+0.0%) |
1,053,800
|
968,000
|
1,430,000
|
7
|
N/A |
2024/12/02 | 1,100,000 | +0 (+0.0%) |
1,053,800
|
968,000
|
1,430,000
|
7
|
N/A |
2024/12/01 | 1,100,000 | +0 (+0.0%) |
1,053,800
|
968,000
|
1,430,000
|
7
|
N/A |
2024/11/30 | 1,100,000 | +0 (+0.0%) |
1,053,800
|
968,000
|
1,430,000
|
7
|
0 |
2024/11/29 | 1,100,000 | +0 (+0.0%) |
1,053,800
|
968,000
|
1,430,000
|
7
|
0 |
2024/11/28 | 1,100,000 | +0 (+0.0%) |
1,053,800
|
968,000
|
1,430,000
|
7
|
0 |
2024/11/27 | 1,100,000 | -366 (-0.03%) |
1,053,800
|
968,000
|
1,430,000
|
7
|
0 |
2024/11/26 | 1,100,366 | +0 (+0.0%) |
1,053,800
|
968,000
|
1,430,000
|
6
|
0 |
2024/11/25 | 1,100,366 | +0 (+0.0%) |
1,053,800
|
968,000
|
1,430,000
|
6
|
0 |
2024/11/24 | 1,100,366 | -514 (-0.05%) |
1,053,800
|
968,000
|
1,430,000
|
6
|
0 |
2024/11/23 | 1,100,880 | +82,280 (+8.08%) |
1,053,800
|
968,000
|
1,430,000
|
5
|
0 |
2024/11/22 | 1,018,600 | +0 (+0.0%) |
1,026,300
|
968,000
|
1,053,800
|
4
|
0 |
2024/11/21 | 1,018,600 | +0 (+0.0%) |
1,026,300
|
968,000
|
1,053,800
|
4
|
0 |
2024/11/20 | 1,018,600 | +0 (+0.0%) |
1,026,300
|
968,000
|
1,053,800
|
4
|
0 |
2024/11/19 | 1,018,600 | -18,700 (-1.8%) |
1,026,300
|
968,000
|
1,053,800
|
4
|
0 |
2024/11/18 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/17 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/16 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/15 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/14 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/13 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/12 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/11 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/10 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/09 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/08 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/07 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/06 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/05 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |
2024/11/04 | 1,037,300 | +0 (+0.0%) |
1,037,300
|
998,800
|
1,075,800
|
4
|
0 |