日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
N/A |
2024/12/03 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
N/A |
2024/12/02 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
N/A |
2024/12/01 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/30 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/29 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/28 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/27 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/26 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/25 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/24 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/23 | 622,312 | -8,922 (-1.41%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/22 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/21 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/20 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
1以上 |
2024/11/19 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/18 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/17 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/16 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/15 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/14 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/13 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/12 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/11 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/10 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/09 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/08 | 631,234 | -13,629 (-2.11%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/07 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/11/06 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/11/05 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
1以上 |