日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 177,588 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
75
|
N/A |
2024/11/20 | 177,588 | +860 (+0.49%) |
168,000
|
104,500
|
400,000
|
75
|
N/A |
2024/11/19 | 176,728 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
73
|
N/A |
2024/11/18 | 176,728 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
73
|
0 |
2024/11/17 | 176,728 | -76 (-0.04%) |
168,000
|
104,500
|
400,000
|
73
|
0 |
2024/11/16 | 176,804 | +397 (+0.23%) |
168,000
|
104,500
|
400,000
|
75
|
0 |
2024/11/15 | 176,407 | +336 (+0.19%) |
168,000
|
104,500
|
400,000
|
77
|
0 |
2024/11/14 | 176,071 | +2,974 (+1.72%) |
168,000
|
104,500
|
400,000
|
78
|
1以上 |
2024/11/13 | 173,097 | -1,644 (-0.94%) |
168,000
|
96,993
|
400,000
|
77
|
1以上 |
2024/11/12 | 174,741 | +861 (+0.5%) |
168,000
|
96,993
|
400,000
|
77
|
1以上 |
2024/11/11 | 173,880 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
74
|
1以上 |
2024/11/10 | 173,880 | +345 (+0.2%) |
168,000
|
96,993
|
400,000
|
74
|
1以上 |
2024/11/09 | 173,535 | +632 (+0.37%) |
168,000
|
96,993
|
400,000
|
75
|
0 |
2024/11/08 | 172,903 | -1,305 (-0.75%) |
166,500
|
96,993
|
400,000
|
78
|
0 |
2024/11/07 | 174,208 | +268 (+0.15%) |
168,000
|
96,993
|
400,000
|
79
|
1以上 |
2024/11/06 | 173,940 | +388 (+0.22%) |
166,500
|
96,993
|
400,000
|
80
|
1以上 |
2024/11/05 | 173,552 | -1,652 (-0.94%) |
165,000
|
96,993
|
400,000
|
79
|
1以上 |
2024/11/04 | 175,204 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
77
|
1以上 |
2024/11/03 | 175,204 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
77
|
0 |
2024/11/02 | 175,204 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
77
|
0 |
2024/11/01 | 175,204 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
77
|
0 |
2024/10/31 | 175,204 | +791 (+0.45%) |
168,000
|
96,993
|
400,000
|
77
|
0 |
2024/10/30 | 174,413 | -945 (-0.54%) |
165,660
|
96,993
|
400,000
|
79
|
0 |
2024/10/29 | 175,358 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
75
|
0 |
2024/10/28 | 175,358 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
75
|
1以上 |
2024/10/27 | 175,358 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
75
|
0 |
2024/10/26 | 175,358 | +1,052 (+0.6%) |
168,000
|
96,993
|
400,000
|
75
|
0 |
2024/10/25 | 174,306 | -3,854 (-2.16%) |
166,830
|
96,993
|
400,000
|
70
|
0 |
2024/10/24 | 178,160 | +701 (+0.4%) |
168,000
|
104,500
|
400,000
|
68
|
0 |
2024/10/23 | 177,459 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
69
|
0 |
2024/10/22 | 177,459 | +1,227 (+0.7%) |
168,000
|
104,500
|
400,000
|
69
|
0 |