日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
N/A |
2024/12/02 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
N/A |
2024/12/01 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
N/A |
2024/11/30 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/11/29 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/11/28 | 325,933 | +31,133 (+10.56%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/11/27 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/26 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/25 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/24 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/23 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/22 | 294,800 | -1,066 (-0.36%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/21 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/20 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/19 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
1以上 |
2024/11/18 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/17 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/16 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/15 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/14 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/13 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/12 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/11 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/10 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/09 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/08 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/07 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/06 | 295,866 | -3,334 (-1.11%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/05 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/11/04 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |