日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 144,236 | -251 (-0.17%) |
138,000
|
84,880
|
299,200
|
326
|
N/A |
2024/11/20 | 144,487 | +279 (+0.19%) |
138,000
|
84,880
|
299,200
|
327
|
N/A |
2024/11/19 | 144,208 | -638 (-0.44%) |
138,000
|
87,010
|
299,200
|
324
|
N/A |
2024/11/18 | 144,846 | -251 (-0.17%) |
138,000
|
87,010
|
299,200
|
323
|
1以上 |
2024/11/17 | 145,097 | +53 (+0.04%) |
138,000
|
87,010
|
299,200
|
322
|
0 |
2024/11/16 | 145,044 | -100 (-0.07%) |
138,000
|
87,010
|
299,200
|
322
|
1以上 |
2024/11/15 | 145,144 | +425 (+0.29%) |
138,000
|
87,010
|
299,200
|
322
|
1以上 |
2024/11/14 | 144,719 | +918 (+0.64%) |
138,000
|
87,340
|
299,200
|
322
|
1以上 |
2024/11/13 | 143,801 | -77 (-0.05%) |
138,000
|
84,849
|
299,200
|
318
|
0 |
2024/11/12 | 143,878 | +217 (+0.15%) |
138,000
|
84,849
|
299,200
|
313
|
1以上 |
2024/11/11 | 143,661 | +311 (+0.22%) |
138,000
|
84,849
|
299,200
|
314
|
1以上 |
2024/11/10 | 143,350 | -278 (-0.19%) |
138,000
|
84,849
|
299,200
|
315
|
1以上 |
2024/11/09 | 143,628 | +90 (+0.06%) |
138,000
|
84,849
|
299,200
|
317
|
1以上 |
2024/11/08 | 143,538 | +262 (+0.18%) |
138,000
|
84,849
|
299,200
|
319
|
1以上 |
2024/11/07 | 143,276 | +278 (+0.19%) |
138,000
|
84,849
|
299,200
|
321
|
1以上 |
2024/11/06 | 142,998 | -149 (-0.1%) |
138,000
|
84,849
|
299,200
|
321
|
1以上 |
2024/11/05 | 143,147 | +201 (+0.14%) |
138,000
|
84,849
|
299,200
|
320
|
1以上 |
2024/11/04 | 142,946 | -102 (-0.07%) |
138,000
|
84,849
|
299,200
|
324
|
1以上 |
2024/11/03 | 143,048 | -213 (-0.15%) |
138,000
|
84,849
|
299,200
|
323
|
1以上 |
2024/11/02 | 143,261 | -64 (-0.04%) |
138,000
|
84,849
|
303,770
|
325
|
1以上 |
2024/11/01 | 143,325 | -249 (-0.17%) |
138,000
|
84,849
|
303,770
|
323
|
1以上 |
2024/10/31 | 143,574 | +90 (+0.06%) |
138,000
|
84,849
|
303,770
|
324
|
1以上 |
2024/10/30 | 143,484 | +1,258 (+0.88%) |
138,000
|
84,849
|
303,770
|
323
|
1以上 |
2024/10/29 | 142,226 | -422 (-0.3%) |
138,000
|
74,800
|
303,770
|
322
|
1以上 |
2024/10/28 | 142,648 | +701 (+0.49%) |
138,000
|
74,800
|
303,770
|
325
|
1以上 |
2024/10/27 | 141,947 | -472 (-0.33%) |
138,000
|
74,800
|
303,770
|
326
|
1以上 |
2024/10/26 | 142,419 | -356 (-0.25%) |
138,000
|
74,800
|
303,770
|
332
|
1以上 |
2024/10/25 | 142,775 | -1,797 (-1.24%) |
138,000
|
74,800
|
303,770
|
335
|
1以上 |
2024/10/24 | 144,572 | -150 (-0.1%) |
138,000
|
74,800
|
303,770
|
324
|
1以上 |
2024/10/23 | 144,722 | +631 (+0.44%) |
138,000
|
74,800
|
303,770
|
330
|
1以上 |
2024/10/22 | 144,091 | +473 (+0.33%) |
138,000
|
74,800
|
303,770
|
329
|
0 |