日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
N/A |
2024/11/20 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
N/A |
2024/11/19 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
N/A |
2024/11/18 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/17 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/16 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/15 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/14 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/13 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/12 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/11 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/10 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/09 | 453,209 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/08 | 453,209 | -1,157 (-0.25%) |
437,800
|
397,500
|
550,000
|
11
|
0 |
2024/11/07 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/11/06 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/11/05 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/11/04 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/11/03 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/11/02 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/11/01 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/10/31 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/10/30 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/10/29 | 454,366 | +0 (+0.0%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/10/28 | 454,366 | +2,728 (+0.6%) |
437,800
|
397,500
|
550,000
|
9
|
0 |
2024/10/27 | 451,638 | +0 (+0.0%) |
445,500
|
397,500
|
550,000
|
13
|
0 |
2024/10/26 | 451,638 | -9,798 (-2.12%) |
445,500
|
397,500
|
550,000
|
13
|
0 |
2024/10/25 | 461,436 | +0 (+0.0%) |
445,500
|
408,600
|
550,000
|
11
|
1以上 |
2024/10/24 | 461,436 | +0 (+0.0%) |
445,500
|
408,600
|
550,000
|
11
|
0 |
2024/10/23 | 461,436 | +0 (+0.0%) |
445,500
|
408,600
|
550,000
|
11
|
0 |
2024/10/22 | 461,436 | +0 (+0.0%) |
445,500
|
408,600
|
550,000
|
11
|
0 |