日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 141,797 | +889 (+0.63%) |
140,800
|
108,900
|
184,800
|
25
|
N/A |
2024/11/20 | 140,908 | -227 (-0.16%) |
140,800
|
108,900
|
184,800
|
27
|
N/A |
2024/11/19 | 141,135 | +275 (+0.2%) |
137,720
|
113,000
|
184,800
|
26
|
N/A |
2024/11/18 | 140,860 | -1,699 (-1.19%) |
134,640
|
113,000
|
184,800
|
25
|
1以上 |
2024/11/17 | 142,559 | +710 (+0.5%) |
137,720
|
113,000
|
184,800
|
26
|
0 |
2024/11/16 | 141,849 | +0 (+0.0%) |
140,800
|
113,000
|
184,800
|
23
|
0 |
2024/11/15 | 141,849 | -564 (-0.4%) |
140,800
|
113,000
|
184,800
|
23
|
1以上 |
2024/11/14 | 142,413 | +1,170 (+0.83%) |
140,800
|
113,000
|
184,800
|
23
|
0 |
2024/11/13 | 141,243 | +0 (+0.0%) |
137,720
|
113,000
|
184,800
|
24
|
0 |
2024/11/12 | 141,243 | +0 (+0.0%) |
137,720
|
113,000
|
184,800
|
24
|
0 |
2024/11/11 | 141,243 | -376 (-0.27%) |
137,720
|
113,000
|
184,800
|
24
|
1以上 |
2024/11/10 | 141,619 | +0 (+0.0%) |
137,720
|
113,000
|
184,800
|
24
|
0 |
2024/11/09 | 141,619 | -75 (-0.05%) |
137,720
|
113,000
|
184,800
|
24
|
0 |
2024/11/08 | 141,694 | -800 (-0.56%) |
134,640
|
113,000
|
184,800
|
22
|
0 |
2024/11/07 | 142,494 | -2,482 (-1.71%) |
141,900
|
113,000
|
184,800
|
22
|
0 |
2024/11/06 | 144,976 | +1,365 (+0.95%) |
142,450
|
113,000
|
184,800
|
24
|
0 |
2024/11/05 | 143,611 | -846 (-0.59%) |
141,900
|
113,000
|
184,800
|
26
|
1以上 |
2024/11/04 | 144,457 | +0 (+0.0%) |
145,500
|
113,000
|
184,800
|
26
|
1以上 |
2024/11/03 | 144,457 | +2,793 (+1.97%) |
145,500
|
113,000
|
184,800
|
26
|
1以上 |
2024/11/02 | 141,664 | -556 (-0.39%) |
143,000
|
69,010
|
184,800
|
27
|
0 |
2024/11/01 | 142,220 | +588 (+0.42%) |
145,500
|
69,010
|
184,800
|
26
|
0 |
2024/10/31 | 141,632 | +1,922 (+1.38%) |
138,820
|
69,010
|
184,800
|
28
|
1以上 |
2024/10/30 | 139,710 | +0 (+0.0%) |
134,640
|
71,276
|
184,800
|
26
|
0 |
2024/10/29 | 139,710 | -846 (-0.6%) |
134,640
|
71,276
|
184,800
|
26
|
1以上 |
2024/10/28 | 140,556 | +0 (+0.0%) |
134,640
|
71,276
|
184,800
|
26
|
0 |
2024/10/27 | 140,556 | +0 (+0.0%) |
134,640
|
71,276
|
184,800
|
26
|
0 |
2024/10/26 | 140,556 | -846 (-0.6%) |
134,640
|
71,276
|
184,800
|
26
|
0 |
2024/10/25 | 141,402 | -617 (-0.43%) |
134,640
|
71,276
|
185,900
|
26
|
0 |
2024/10/24 | 142,019 | -917 (-0.64%) |
138,820
|
71,276
|
185,900
|
24
|
0 |
2024/10/23 | 142,936 | +0 (+0.0%) |
138,820
|
71,276
|
196,900
|
24
|
0 |
2024/10/22 | 142,936 | +0 (+0.0%) |
138,820
|
71,276
|
196,900
|
24
|
0 |