日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 140,852 | +0 (+0.0%) |
145,445
|
109,998
|
164,780
|
10
|
N/A |
2024/06/01 | 140,852 | +0 (+0.0%) |
145,445
|
109,998
|
164,780
|
10
|
N/A |
2024/05/31 | 140,852 | +5,242 (+3.87%) |
145,445
|
109,998
|
164,780
|
10
|
N/A |
2024/05/30 | 135,610 | +0 (+0.0%) |
138,045
|
109,998
|
164,780
|
10
|
0 |
2024/05/29 | 135,610 | +0 (+0.0%) |
138,045
|
109,998
|
164,780
|
10
|
0 |
2024/05/28 | 135,610 | +0 (+0.0%) |
138,045
|
109,998
|
164,780
|
10
|
0 |
2024/05/27 | 135,610 | +0 (+0.0%) |
138,045
|
109,998
|
164,780
|
10
|
0 |
2024/05/26 | 135,610 | -2,035 (-1.48%) |
138,045
|
109,998
|
164,780
|
10
|
0 |
2024/05/25 | 137,645 | +0 (+0.0%) |
142,890
|
109,998
|
164,780
|
11
|
0 |
2024/05/24 | 137,645 | -6,144 (-4.27%) |
142,890
|
109,998
|
164,780
|
11
|
0 |
2024/05/23 | 143,789 | +0 (+0.0%) |
148,000
|
110,330
|
164,780
|
9
|
1以上 |
2024/05/22 | 143,789 | +0 (+0.0%) |
148,000
|
110,330
|
164,780
|
9
|
0 |
2024/05/21 | 143,789 | +0 (+0.0%) |
148,000
|
110,330
|
164,780
|
9
|
0 |
2024/05/20 | 143,789 | +0 (+0.0%) |
148,000
|
110,330
|
164,780
|
9
|
0 |
2024/05/19 | 143,789 | +3,900 (+2.79%) |
148,000
|
110,330
|
164,780
|
9
|
0 |
2024/05/18 | 139,889 | +0 (+0.0%) |
145,445
|
104,790
|
164,780
|
10
|
0 |
2024/05/17 | 139,889 | +0 (+0.0%) |
145,445
|
104,790
|
164,780
|
10
|
0 |
2024/05/16 | 139,889 | -857 (-0.61%) |
145,445
|
104,790
|
164,780
|
10
|
1以上 |
2024/05/15 | 140,746 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/05/14 | 140,746 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/05/13 | 140,746 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
1以上 |
2024/05/12 | 140,746 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/05/11 | 140,746 | +114 (+0.08%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/05/10 | 140,632 | -8,180 (-5.5%) |
148,000
|
104,790
|
164,780
|
9
|
0 |
2024/05/09 | 148,812 | +2,355 (+1.61%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/05/08 | 146,457 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
9
|
0 |
2024/05/07 | 146,457 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
9
|
1以上 |
2024/05/06 | 146,457 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
9
|
0 |
2024/05/05 | 146,457 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
9
|
0 |
2024/05/04 | 146,457 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
9
|
0 |
2024/05/03 | 146,457 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
9
|
0 |