日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
N/A |
2024/12/02 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
N/A |
2024/12/01 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
N/A |
2024/11/30 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
2024/11/29 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
2024/11/28 | 106,973 | +0 (+0.0%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
2024/11/27 | 106,973 | +3,505 (+3.39%) |
111,150
|
87,436
|
128,000
|
7
|
0 |
2024/11/26 | 103,468 | +0 (+0.0%) |
109,495
|
87,436
|
115,800
|
6
|
0 |
2024/11/25 | 103,468 | +0 (+0.0%) |
109,495
|
87,436
|
115,800
|
6
|
0 |
2024/11/24 | 103,468 | -4,494 (-4.16%) |
109,495
|
87,436
|
115,800
|
6
|
0 |
2024/11/23 | 107,962 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
6
|
0 |
2024/11/22 | 107,962 | -7,286 (-6.32%) |
111,150
|
87,436
|
134,800
|
6
|
0 |
2024/11/21 | 115,248 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
6
|
0 |
2024/11/20 | 115,248 | +110 (+0.1%) |
111,150
|
109,296
|
134,800
|
6
|
0 |
2024/11/19 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
2024/11/18 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
2024/11/17 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
2024/11/16 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
2024/11/15 | 115,138 | +0 (+0.0%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
2024/11/14 | 115,138 | +8,744 (+8.22%) |
111,150
|
109,296
|
134,800
|
5
|
0 |
2024/11/13 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/12 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/11 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/10 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/09 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/08 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/07 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/06 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/05 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |
2024/11/04 | 106,394 | +0 (+0.0%) |
111,150
|
87,436
|
134,800
|
5
|
0 |