日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 498,325 | +0 (+0.0%) |
503,976
|
404,800
|
604,000
|
12
|
N/A |
2024/11/20 | 498,325 | +0 (+0.0%) |
503,976
|
404,800
|
604,000
|
12
|
N/A |
2024/11/19 | 498,325 | +0 (+0.0%) |
503,976
|
404,800
|
604,000
|
12
|
N/A |
2024/11/18 | 498,325 | +0 (+0.0%) |
503,976
|
404,800
|
604,000
|
12
|
0 |
2024/11/17 | 498,325 | +0 (+0.0%) |
503,976
|
404,800
|
604,000
|
12
|
0 |
2024/11/16 | 498,325 | +0 (+0.0%) |
503,976
|
404,800
|
604,000
|
12
|
0 |
2024/11/15 | 498,325 | +13,333 (+2.75%) |
503,976
|
404,800
|
604,000
|
12
|
0 |
2024/11/14 | 484,992 | +8,400 (+1.76%) |
503,976
|
404,800
|
558,800
|
12
|
0 |
2024/11/13 | 476,592 | +0 (+0.0%) |
492,800
|
404,800
|
558,800
|
12
|
0 |
2024/11/12 | 476,592 | +0 (+0.0%) |
492,800
|
404,800
|
558,800
|
12
|
0 |
2024/11/11 | 476,592 | +0 (+0.0%) |
492,800
|
404,800
|
558,800
|
12
|
0 |
2024/11/10 | 476,592 | +0 (+0.0%) |
492,800
|
404,800
|
558,800
|
12
|
0 |
2024/11/09 | 476,592 | +3,242 (+0.68%) |
492,800
|
404,800
|
558,800
|
12
|
0 |
2024/11/08 | 473,350 | -7,262 (-1.51%) |
478,777
|
404,800
|
558,800
|
10
|
0 |
2024/11/07 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/11/06 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/11/05 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/11/04 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/11/03 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/11/02 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/11/01 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/31 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/30 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/29 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/28 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/27 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/26 | 480,612 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/25 | 480,612 | -11,199 (-2.28%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/24 | 491,811 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/23 | 491,811 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |
2024/10/22 | 491,811 | +0 (+0.0%) |
503,976
|
404,800
|
558,800
|
9
|
0 |