日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 731,009 | +0 (+0.0%) |
715,000
|
694,200
|
781,927
|
6
|
N/A |
2024/12/03 | 731,009 | +0 (+0.0%) |
715,000
|
694,200
|
781,927
|
6
|
N/A |
2024/12/02 | 731,009 | +0 (+0.0%) |
715,000
|
694,200
|
781,927
|
6
|
N/A |
2024/12/01 | 731,009 | -3,400 (-0.46%) |
715,000
|
694,200
|
781,927
|
6
|
0 |
2024/11/30 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/29 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/28 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/27 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/26 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/25 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/24 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/23 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/22 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/21 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/20 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/19 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/18 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/17 | 734,409 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/16 | 734,409 | +23,759 (+3.34%) |
715,000
|
698,000
|
781,927
|
6
|
0 |
2024/11/15 | 710,650 | -14,255 (-1.97%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/14 | 724,905 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
5
|
0 |
2024/11/13 | 724,905 | +0 (+0.0%) |
715,000
|
698,000
|
781,927
|
5
|
0 |
2024/11/12 | 724,905 | +14,255 (+2.01%) |
715,000
|
698,000
|
781,927
|
5
|
1以上 |
2024/11/11 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/10 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/09 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/08 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/07 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/06 | 710,650 | +0 (+0.0%) |
714,800
|
698,000
|
715,000
|
4
|
0 |
2024/11/05 | 710,650 | -32,594 (-4.39%) |
714,800
|
698,000
|
715,000
|
4
|
0 |