日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 671,028 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
7
|
N/A |
2024/06/01 | 671,028 | -1,238 (-0.18%) |
680,400
|
648,000
|
680,400
|
7
|
N/A |
2024/05/31 | 672,266 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
6
|
N/A |
2024/05/30 | 672,266 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
6
|
0 |
2024/05/29 | 672,266 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
6
|
0 |
2024/05/28 | 672,266 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
6
|
0 |
2024/05/27 | 672,266 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
6
|
0 |
2024/05/26 | 672,266 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
6
|
0 |
2024/05/25 | 672,266 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
6
|
0 |
2024/05/24 | 672,266 | +2,166 (+0.32%) |
680,400
|
648,000
|
680,400
|
6
|
0 |
2024/05/23 | 670,100 | +0 (+0.0%) |
672,200
|
648,000
|
680,400
|
8
|
0 |
2024/05/22 | 670,100 | +0 (+0.0%) |
672,200
|
648,000
|
680,400
|
8
|
0 |
2024/05/21 | 670,100 | +0 (+0.0%) |
672,200
|
648,000
|
680,400
|
8
|
1以上 |
2024/05/20 | 670,100 | +10,300 (+1.56%) |
672,200
|
648,000
|
680,400
|
8
|
0 |
2024/05/19 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/18 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/17 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/16 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/15 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/14 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/13 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/12 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/11 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/10 | 659,800 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/09 | 659,800 | +1,267 (+0.19%) |
663,600
|
648,000
|
664,000
|
4
|
0 |
2024/05/08 | 658,533 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
3
|
0 |
2024/05/07 | 658,533 | +0 (+0.0%) |
663,600
|
648,000
|
664,000
|
3
|
0 |
2024/05/06 | 658,533 | -12,495 (-1.86%) |
663,600
|
648,000
|
664,000
|
3
|
0 |
2024/05/05 | 671,028 | +0 (+0.0%) |
680,400
|
648,000
|
680,400
|
7
|
0 |
2024/05/04 | 671,028 | +24,267 (+3.75%) |
680,400
|
648,000
|
680,400
|
7
|
0 |
2024/05/03 | 646,761 | +33,639 (+5.49%) |
672,200
|
476,890
|
680,400
|
8
|
1以上 |