日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/23 | 459,476 | +3,193 (+0.7%) |
459,000
|
430,000
|
497,800
|
13
|
N/A |
2024/09/22 | 456,283 | +0 (+0.0%) |
453,500
|
430,000
|
480,900
|
12
|
N/A |
2024/09/21 | 456,283 | +0 (+0.0%) |
453,500
|
430,000
|
480,900
|
12
|
N/A |
2024/09/20 | 456,283 | +0 (+0.0%) |
453,500
|
430,000
|
480,900
|
12
|
0 |
2024/09/19 | 456,283 | +0 (+0.0%) |
453,500
|
430,000
|
480,900
|
12
|
0 |
2024/09/18 | 456,283 | -5,257 (-1.14%) |
453,500
|
430,000
|
480,900
|
12
|
0 |
2024/09/17 | 461,540 | +0 (+0.0%) |
459,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/16 | 461,540 | +0 (+0.0%) |
459,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/15 | 461,540 | +0 (+0.0%) |
459,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/14 | 461,540 | -2,400 (-0.52%) |
459,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/13 | 463,940 | -1,845 (-0.4%) |
471,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/12 | 465,785 | +0 (+0.0%) |
470,400
|
438,900
|
480,900
|
14
|
0 |
2024/09/11 | 465,785 | +0 (+0.0%) |
470,400
|
438,900
|
480,900
|
14
|
0 |
2024/09/10 | 465,785 | +0 (+0.0%) |
470,400
|
438,900
|
480,900
|
14
|
1以上 |
2024/09/09 | 465,785 | +0 (+0.0%) |
470,400
|
438,900
|
480,900
|
14
|
0 |
2024/09/08 | 465,785 | +4,473 (+0.97%) |
470,400
|
438,900
|
480,900
|
14
|
0 |
2024/09/07 | 461,312 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
16
|
0 |
2024/09/06 | 461,312 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
16
|
0 |
2024/09/05 | 461,312 | +6,529 (+1.44%) |
470,400
|
430,000
|
480,900
|
16
|
1以上 |
2024/09/04 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/09/03 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/09/02 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/09/01 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/08/31 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/08/30 | 454,783 | -6,529 (-1.42%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/08/29 | 461,312 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
16
|
0 |
2024/08/28 | 461,312 | -3,202 (-0.69%) |
470,400
|
430,000
|
480,900
|
16
|
0 |
2024/08/27 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
1以上 |
2024/08/26 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/25 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/24 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |