日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 367,976 | +0 (+0.0%) |
360,800
|
358,000
|
408,600
|
6
|
N/A |
2024/11/21 | 367,976 | +0 (+0.0%) |
360,800
|
358,000
|
408,600
|
6
|
N/A |
2024/11/20 | 367,976 | +0 (+0.0%) |
360,800
|
358,000
|
408,600
|
6
|
N/A |
2024/11/19 | 367,976 | +8,124 (+2.26%) |
360,800
|
358,000
|
408,600
|
6
|
0 |
2024/11/18 | 359,852 | +0 (+0.0%) |
360,800
|
358,000
|
361,660
|
5
|
0 |
2024/11/17 | 359,852 | +11,958 (+3.44%) |
360,800
|
358,000
|
361,660
|
5
|
0 |
2024/11/16 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/15 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/14 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
1以上 |
2024/11/13 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/12 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/11 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/10 | 347,894 | -11,246 (-3.13%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/09 | 359,140 | -4,444 (-1.22%) |
360,800
|
318,000
|
408,000
|
9
|
0 |
2024/11/08 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/07 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
1以上 |
2024/11/06 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/05 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/04 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/03 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/02 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/01 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/10/31 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/10/30 | 363,584 | +1,374 (+0.38%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/10/29 | 362,210 | +5,089 (+1.43%) |
359,400
|
338,000
|
408,000
|
10
|
0 |
2024/10/28 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/27 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
1以上 |
2024/10/26 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
1以上 |
2024/10/25 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/24 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/23 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |