日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
N/A |
2024/12/03 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
N/A |
2024/12/02 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
N/A |
2024/12/01 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
0 |
2024/11/30 | 1,837,170 | +0 (+0.0%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
0 |
2024/11/29 | 1,837,170 | +9,894 (+0.54%) |
1,830,000
|
1,643,000
|
1,946,000
|
12
|
0 |
2024/11/28 | 1,827,276 | +7,856 (+0.43%) |
1,830,000
|
1,643,000
|
1,940,400
|
11
|
0 |
2024/11/27 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/26 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/25 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
1以上 |
2024/11/24 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/23 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/22 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/21 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/20 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/19 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/18 | 1,819,420 | +0 (+0.0%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/17 | 1,819,420 | +13,243 (+0.73%) |
1,815,000
|
1,643,000
|
1,938,600
|
10
|
0 |
2024/11/16 | 1,806,177 | -12,445 (-0.68%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/15 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/14 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/13 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/12 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/11 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/10 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/09 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/08 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/07 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/06 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |
2024/11/05 | 1,818,622 | +0 (+0.0%) |
1,800,000
|
1,643,000
|
1,938,000
|
9
|
0 |