日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
N/A |
2024/11/20 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
N/A |
2024/11/19 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
N/A |
2024/11/18 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/17 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/16 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/15 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/14 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/13 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/12 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/11 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/10 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/09 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/08 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/07 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/06 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/05 | 536,190 | -10,000 (-1.83%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
2024/11/04 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/11/03 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/11/02 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/11/01 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/10/31 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/10/30 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/10/29 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/10/28 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/10/27 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/10/26 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/10/25 | 546,190 | +20,476 (+3.89%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
2024/10/24 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
2024/10/23 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
2024/10/22 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
1以上 |