日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 382,299 | -16,624 (-4.17%) |
301,576
|
241,260
|
728,000
|
15
|
N/A |
2024/11/21 | 398,923 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
15
|
N/A |
2024/11/20 | 398,923 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
15
|
N/A |
2024/11/19 | 398,923 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
15
|
0 |
2024/11/18 | 398,923 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
15
|
0 |
2024/11/17 | 398,923 | +7,291 (+1.86%) |
321,816
|
291,456
|
728,000
|
15
|
0 |
2024/11/16 | 391,632 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
14
|
0 |
2024/11/15 | 391,632 | +4,309 (+1.11%) |
321,816
|
291,456
|
728,000
|
14
|
0 |
2024/11/14 | 387,323 | +13,503 (+3.61%) |
321,816
|
241,260
|
728,000
|
14
|
0 |
2024/11/13 | 373,820 | +3,068 (+0.83%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/12 | 370,752 | +6,667 (+1.83%) |
301,576
|
241,260
|
728,000
|
15
|
0 |
2024/11/11 | 364,085 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
15
|
0 |
2024/11/10 | 364,085 | -2,592 (-0.71%) |
301,576
|
241,260
|
728,000
|
15
|
1以上 |
2024/11/09 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/08 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/07 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/06 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/05 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/04 | 366,677 | -7,143 (-1.91%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/03 | 373,820 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/02 | 373,820 | -8,479 (-2.22%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/01 | 382,299 | +2,144 (+0.56%) |
301,576
|
241,260
|
728,000
|
15
|
0 |
2024/10/31 | 380,155 | +0 (+0.0%) |
324,788
|
241,260
|
728,000
|
16
|
0 |
2024/10/30 | 380,155 | +25,617 (+7.23%) |
324,788
|
241,260
|
728,000
|
16
|
1以上 |
2024/10/29 | 354,538 | +0 (+0.0%) |
296,516
|
241,260
|
728,000
|
18
|
1以上 |
2024/10/28 | 354,538 | +3,502 (+1.0%) |
296,516
|
241,260
|
728,000
|
18
|
0 |
2024/10/27 | 351,036 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
19
|
1以上 |
2024/10/26 | 351,036 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
19
|
0 |
2024/10/25 | 351,036 | -10,082 (-2.79%) |
301,576
|
241,260
|
728,000
|
19
|
1以上 |
2024/10/24 | 361,118 | -27 (-0.01%) |
321,816
|
266,000
|
728,000
|
16
|
0 |
2024/10/23 | 361,145 | +0 (+0.0%) |
321,816
|
266,000
|
728,000
|
17
|
0 |