日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
N/A |
2025/01/02 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
N/A |
2025/01/01 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
N/A |
2024/12/31 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/30 | 153,679 | -9,914 (-6.06%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/29 | 163,593 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
2024/12/28 | 163,593 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
2024/12/27 | 163,593 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
1以上 |
2024/12/26 | 163,593 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
2024/12/25 | 163,593 | +9,259 (+6.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
2024/12/24 | 154,334 | +6,945 (+4.71%) |
145,999
|
98,780
|
217,800
|
7
|
0 |
2024/12/23 | 147,389 | +0 (+0.0%) |
142,899
|
98,780
|
217,800
|
8
|
0 |
2024/12/22 | 147,389 | +2,860 (+1.98%) |
142,899
|
98,780
|
217,800
|
8
|
1以上 |
2024/12/21 | 144,529 | -9,150 (-5.95%) |
142,899
|
98,780
|
217,800
|
6
|
1以上 |
2024/12/20 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/19 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/18 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/17 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/16 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/15 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/14 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/13 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/12 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/11 | 153,679 | -6,887 (-4.29%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2024/12/10 | 160,566 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
2024/12/09 | 160,566 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
2024/12/08 | 160,566 | -14,799 (-8.44%) |
145,999
|
118,800
|
217,800
|
6
|
1以上 |
2024/12/07 | 175,365 | +0 (+0.0%) |
145,999
|
118,800
|
264,160
|
7
|
0 |
2024/12/06 | 175,365 | +0 (+0.0%) |
145,999
|
118,800
|
264,160
|
7
|
0 |
2024/12/05 | 175,365 | -2,579 (-1.45%) |
145,999
|
118,800
|
264,160
|
7
|
1以上 |
2024/12/04 | 177,944 | -3,229 (-1.78%) |
170,499
|
118,800
|
264,160
|
8
|
0 |