日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
N/A |
2024/12/03 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
N/A |
2024/12/02 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
N/A |
2024/12/01 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/30 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/29 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/28 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/27 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/26 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/25 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/24 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/23 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/22 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/21 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/20 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/19 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/18 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/17 | 70,290 | +6,490 (+10.17%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/16 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/15 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/14 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/13 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/12 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/11 | 63,800 | -273 (-0.43%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/10 | 64,073 | +0 (+0.0%) |
64,073
|
63,800
|
64,346
|
4
|
0 |
2024/11/09 | 64,073 | +0 (+0.0%) |
64,073
|
63,800
|
64,346
|
4
|
0 |
2024/11/08 | 64,073 | +1,512 (+2.42%) |
64,073
|
63,800
|
64,346
|
4
|
1以上 |
2024/11/07 | 62,561 | +1,008 (+1.64%) |
63,800
|
56,513
|
64,346
|
5
|
0 |
2024/11/06 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/11/05 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
1以上 |